Historical Mutual Fund NAV of SBI Nifty Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 101.1827 |
| 29-04-2024 | 101.3566 |
| 26-04-2024 | 100.3608 |
| 25-04-2024 | 101.0357 |
| 24-04-2024 | 100.2853 |
| 23-04-2024 | 100.1326 |
| 22-04-2024 | 99.9925 |
| 19-04-2024 | 99.1488 |
| 18-04-2024 | 98.4736 |
| 16-04-2024 | 99.1566 |
| 15-04-2024 | 99.7159 |
| 12-04-2024 | 100.8252 |
| 10-04-2024 | 101.8774 |
| 09-04-2024 | 101.3817 |
| 08-04-2024 | 101.4887 |
| 05-04-2024 | 100.8092 |
| 04-04-2024 | 100.815 |
| 03-04-2024 | 100.4583 |
| 02-04-2024 | 100.5433 |
| 01-04-2024 | 100.5876 |
| 31-03-2024 | 99.9838 |
| 28-03-2024 | 99.9877 |
| 27-03-2024 | 99.0793 |
| 26-03-2024 | 98.5512 |
| 22-03-2024 | 98.9688 |
| 21-03-2024 | 98.5889 |
| 20-03-2024 | 97.8184 |
| 19-03-2024 | 97.7234 |
| 18-03-2024 | 98.7921 |
| 15-03-2024 | 98.6517 |
| 14-03-2024 | 99.2045 |
| 13-03-2024 | 98.539 |
| 12-03-2024 | 100.0547 |
| 11-03-2024 | 100.0425 |
| 07-03-2024 | 100.7674 |
| 06-03-2024 | 100.6816 |
| 05-03-2024 | 100.1556 |
| 04-03-2024 | 100.3782 |
| 01-03-2024 | 100.083 |
| 29-02-2024 | 98.489 |
| 28-02-2024 | 98.3494 |
| 27-02-2024 | 99.4584 |
| 26-02-2024 | 99.1183 |
| 23-02-2024 | 99.529 |
| 22-02-2024 | 99.5521 |
| 21-02-2024 | 98.8258 |
| 20-02-2024 | 99.4628 |
| 19-02-2024 | 99.117 |
| 16-02-2024 | 98.7556 |
| 15-02-2024 | 98.159 |
| 14-02-2024 | 97.8208 |
| 13-02-2024 | 97.3888 |
| 12-02-2024 | 96.8213 |
| 09-02-2024 | 97.5707 |
| 08-02-2024 | 97.2735 |
| 07-02-2024 | 98.1699 |
| 06-02-2024 | 98.1666 |
| 05-02-2024 | 97.4515 |
| 02-02-2024 | 97.8233 |
| 01-02-2024 | 97.1247 |
| 31-01-2024 | 97.2527 |
| 30-01-2024 | 96.3429 |
| 29-01-2024 | 97.3089 |
| 25-01-2024 | 95.5914 |
| 24-01-2024 | 96.0465 |
| 23-01-2024 | 95.0836 |
| 19-01-2024 | 96.806 |
| 18-01-2024 | 96.0498 |
| 17-01-2024 | 96.5424 |
| 16-01-2024 | 98.6041 |
| 15-01-2024 | 98.8973 |
| 12-01-2024 | 97.9933 |
| 11-01-2024 | 96.8876 |
| 10-01-2024 | 96.762 |
| 09-01-2024 | 96.4329 |
| 08-01-2024 | 96.2919 |
| 05-01-2024 | 97.1815 |
| 04-01-2024 | 96.9493 |
| 03-01-2024 | 96.3181 |
| 02-01-2024 | 96.9842 |
| 01-01-2024 | 97.3259 |
| 29-12-2023 | 97.2829 |
| 28-12-2023 | 97.496 |
| 27-12-2023 | 96.9525 |
| 26-12-2023 | 95.9992 |
| 22-12-2023 | 95.5931 |
| 21-12-2023 | 95.1719 |
| 20-12-2023 | 94.703 |
| 19-12-2023 | 96.0614 |
| 18-12-2023 | 95.9086 |
| 15-12-2023 | 96.0827 |
| 14-12-2023 | 94.8575 |
| 13-12-2023 | 93.7106 |
| 12-12-2023 | 93.6226 |
| 11-12-2023 | 94.0302 |
| 08-12-2023 | 93.91 |
| 07-12-2023 | 93.6054 |
| 06-12-2023 | 93.7704 |
| 05-12-2023 | 93.4018 |
| 04-12-2023 | 92.6499 |
| 01-12-2023 | 90.7779 |
| 30-11-2023 | 90.1758 |
| 29-11-2023 | 90.0135 |
| 28-11-2023 | 89.0891 |
| 24-11-2023 | 88.6686 |
| 23-11-2023 | 88.703 |
| 22-11-2023 | 88.7483 |
| 21-11-2023 | 88.6221 |
| 20-11-2023 | 88.224 |
| 17-11-2023 | 88.3944 |
| 16-11-2023 | 88.5443 |
| 15-11-2023 | 88.1337 |
| 13-11-2023 | 87.0976 |
| 10-11-2023 | 87.0202 |
| 09-11-2023 | 86.887 |
| 08-11-2023 | 87.1039 |
| 07-11-2023 | 86.9405 |
| 06-11-2023 | 86.9645 |
| 03-11-2023 | 86.1565 |
| 02-11-2023 | 85.7088 |
| 01-11-2023 | 85.0407 |
| 31-10-2023 | 85.4418 |
| 30-10-2023 | 85.7179 |
| 27-10-2023 | 85.3021 |
| 26-10-2023 | 84.4519 |
| 25-10-2023 | 85.6387 |
| 23-10-2023 | 86.29 |
| 20-10-2023 | 87.4609 |
| 19-10-2023 | 87.8162 |
| 18-10-2023 | 88.0159 |
| 17-10-2023 | 88.6452 |
| 16-10-2023 | 88.29 |
| 13-10-2023 | 88.3798 |
| 12-10-2023 | 88.5733 |
| 11-10-2023 | 88.6522 |
| 10-10-2023 | 88.1099 |
| 09-10-2023 | 87.3168 |
| 06-10-2023 | 87.9521 |
| 05-10-2023 | 87.4711 |
| 04-10-2023 | 86.982 |
| 03-10-2023 | 87.3974 |
| 29-09-2023 | 87.8921 |
| 27-09-2023 | 88.2447 |
| 26-09-2023 | 88.0144 |
| 25-09-2023 | 88.0598 |
| 22-09-2023 | 88.0594 |
| 21-09-2023 | 88.3656 |
| 20-09-2023 | 89.079 |
| 18-09-2023 | 90.1195 |
| 15-09-2023 | 90.3877 |
| 14-09-2023 | 89.9897 |
| 13-09-2023 | 89.8424 |
| 12-09-2023 | 89.5004 |
| 11-09-2023 | 89.516 |
| 08-09-2023 | 88.7302 |
| 07-09-2023 | 88.3161 |
| 06-09-2023 | 87.7983 |
| 05-09-2023 | 87.6408 |
| 04-09-2023 | 87.4357 |
| 01-09-2023 | 87.0208 |
| 31-08-2023 | 86.2104 |
| 30-08-2023 | 86.6307 |
| 29-08-2023 | 86.6103 |
| 28-08-2023 | 86.4481 |
| 25-08-2023 | 86.2711 |
| 24-08-2023 | 86.8139 |
| 23-08-2023 | 87.0716 |
| 22-08-2023 | 86.8596 |
| 21-08-2023 | 86.8484 |
| 18-08-2023 | 86.4477 |
| 17-08-2023 | 86.6838 |
| 16-08-2023 | 87.1315 |
| 14-08-2023 | 86.9979 |
| 11-08-2023 | 86.9643 |
| 10-08-2023 | 87.4432 |
| 09-08-2023 | 87.8445 |
| 08-08-2023 | 87.5132 |
| 07-08-2023 | 87.6333 |
| 04-08-2023 | 87.278 |
| 03-08-2023 | 86.6726 |
| 02-08-2023 | 87.3043 |
| 01-08-2023 | 88.1945 |
| 31-07-2023 | 88.2865 |
| 28-07-2023 | 87.8087 |
| 27-07-2023 | 87.8611 |
| 26-07-2023 | 88.382 |
| 25-07-2023 | 87.9471 |
| 24-07-2023 | 87.9116 |
| 21-07-2023 | 88.2397 |
| 20-07-2023 | 89.2818 |
| 19-07-2023 | 88.6114 |
| 18-07-2023 | 88.2379 |
| 17-07-2023 | 88.0701 |
| 14-07-2023 | 87.4176 |
| 13-07-2023 | 86.7312 |
| 12-07-2023 | 86.5611 |
| 11-07-2023 | 86.8091 |
| 10-07-2023 | 86.4298 |
| 07-07-2023 | 86.3258 |
| 06-07-2023 | 87.0621 |
| 05-07-2023 | 86.6229 |
| 04-07-2023 | 86.5815 |
| 03-07-2023 | 86.2865 |
| 30-06-2023 | 85.694 |
| 28-06-2023 | 84.7198 |
| 27-06-2023 | 84.031 |
| 26-06-2023 | 83.4695 |
| 23-06-2023 | 83.3586 |
| 22-06-2023 | 83.8322 |
| 21-06-2023 | 84.2152 |
| 20-06-2023 | 84.0372 |
| 19-06-2023 | 83.7656 |
| 16-06-2023 | 84.064 |
| 15-06-2023 | 83.4479 |
| 14-06-2023 | 83.7268 |
| 13-06-2023 | 83.5509 |
| 12-06-2023 | 83.0413 |
| 09-06-2023 | 82.8742 |
| 08-06-2023 | 83.1837 |
| 07-06-2023 | 83.5951 |
| 06-06-2023 | 83.0276 |
| 05-06-2023 | 83.0068 |
| 02-06-2023 | 82.7438 |
| 01-06-2023 | 82.4653 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
